Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $333.70 | 2,985,177 | 1:1 | $334.45 | $338.87 | $328.88 |
| July 23, 2024 | $335.56 | 2,747,121 | 1:1 | $334.99 | $340.89 | $332.65 |
| July 24, 2024 | $324.24 | 2,492,134 | 1:1 | $334.00 | $336.27 | $323.00 |
| July 25, 2024 | $320.13 | 2,371,584 | 1:1 | $326.56 | $328.85 | $318.73 |
| July 26, 2024 | $326.81 | 1,709,425 | 1:1 | $323.23 | $329.16 | $321.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.