Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $317.32 | 5,224,825 | 1:1 | $331.51 | $331.81 | $316.70 |
| July 28, 2026 | $319.00 | 6,511,297 | 1:1 | $317.51 | $323.40 | $308.54 |
| July 29, 2026 | $314.15 | 6,343,662 | 1:1 | $319.38 | $322.11 | $310.46 |
| July 30, 2026 | $325.68 | 6,861,986 | 1:1 | $316.03 | $326.30 | $313.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG