Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $302.78 21,937,155 1:1 $288.52 $313.88 $286.79
February 27, 2024 $314.75 21,354,320 1:1 $317.40 $327.57 $307.55
February 28, 2024 $316.15 7,995,338 1:1 $311.28 $316.85 $307.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.