Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $281.68 | 2,926,107 | 1:1 | $282.09 | $282.97 | $275.20 |
| April 23, 2024 | $293.49 | 4,066,004 | 1:1 | $284.25 | $294.22 | $283.00 |
| April 24, 2024 | $293.82 | 2,850,367 | 1:1 | $294.00 | $295.00 | $290.92 |
| April 25, 2024 | $288.79 | 2,711,441 | 1:1 | $286.00 | $290.15 | $281.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.