Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $155.25 1,337,768 1:1 $155.42 $157.27 $153.74
February 13, 2018 $156.89 1,477,884 1:1 $154.95 $157.46 $153.43
February 14, 2018 $158.37 1,350,633 1:1 $156.59 $159.85 $155.75
February 15, 2018 $160.59 1,332,891 1:1 $159.89 $161.49 $158.77
February 16, 2018 $162.08 1,388,183 1:1 $160.98 $163.88 $160.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.